C-MAI

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com

06:03:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	1.0	0.315	·	0.32	3.5	0.315			571.8	175	161	0.32 0.325 0.315	0.395 0.26	15:59:59	10:49	15 min RT 2¢
TSX-V - V	1.0	0.315	·	0.32	3.5	0.32	+0.005	1.6	146.9	45	46	0.32 0.325 0.315	0.395 0.26	15:57:12		15 min
NEO ATS - U						0.32	+0.005	1.6	54.0	16	32	0.32 0.32 0.315		15:57:12		15 min
Alpha - A						0.32	+0.005	1.6	54.6	17	7	0.32 0.32 0.32		15:51:44		15 min
Omega - O						0.32	+0.005	1.6	129.5	39	50	0.32 0.32 0.315		15:53:49		15 min
Pure - P						0.315			0.001		1			May 01		15 min
Chi-X - X						0.32	+0.005	1.6	135.5	42	2	0.32 0.32 0.32		15:57:12		15 min
CX2 - H						0.315			51.0	15	19	0.315 0.32 0.315		15:59:59		15 min
TriAct - M						0.315			0.3		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 161

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.315		500	1 Anonymous	79 CIBC	K
15:57:12	X	0.32	0.005	500	39 Merrill Lynch	1 Anonymous	K
15:57:12	V	0.32	0.005	3,000	39 Merrill Lynch	1 Anonymous	K
15:57:12	V	0.32	0.005	1,500	7 TD Sec	7 TD Sec	K
15:57:12	U	0.32	0.005	1,000	39 Merrill Lynch	1 Anonymous	K
15:53:49	O	0.32	0.005	500	1 Anonymous	2 RBC	K
15:53:49	O	0.32	0.005	1,000	1 Anonymous	2 RBC	K
15:53:49	V	0.32	0.005	5,000	79 CIBC	80 National Bank	K
15:53:49	V	0.32	0.005	500	79 CIBC	1 Anonymous	K
15:53:49	V	0.32	0.005	3,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:49	C:MAI	0.315	News Release200	Minera Alamos talks Los Verdes, Potreritos projects
2024-04-30 12:06	C:MAI	0.31	News Release200	Minera Alamos loses $2.85-million in fiscal 2023
2024-04-29 09:33	C:MAI	0.325	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:26	C:MAI	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 11:37	C:MAI	0.315	News Release200	Minera Alamos acquires Suaqui Verde project
2024-04-16 11:39	C:MAI	0.31	News Release200	Minera Alamos prepares for mining at Santana
2024-02-22 13:01	C:MAI	0.28	News Release200	Minera Alamos talks development work at Santana
2023-12-14 16:51	C:MAI	0.32	News Release200	Minera shareholders approve all matters at AGM
2023-11-30 12:24	C:MAI	0.39	News Release200	Minera Alamos loses $4.97-million in Q3
2023-11-29 23:08	C:MAI	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:57	C:MAI	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 10:13	C:MAI	0.295	News Release200	Minera Alamos firms up Cerro de Oro financing
2023-10-03 11:39	C:MAI	0.29	News Release200	Minera Alamos pegs Santana at 9.6Mt, 0.65g/t Au M&I
2023-10-03 10:39	C:MAI	0.27	Resume Trading385	Minera Alamos to resume at 8:15 a.m. PT
2023-10-03 09:21	C:MAI	0.27	Halt Trading170	Minera Alamos halted at the open
2023-08-30 11:30	C:MAI	0.315	News Release200	Minera Alamos earns $1.12-million in Q2 2023
2023-08-29 21:44	C:MAI	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 21:39	C:MAI	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 09:59	C:MAI	0.32	News Release200	Minera earns $1.48-million in Q1 2023, signs term sheet
2023-05-30 21:55	C:MAI	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements